BIST 100: 12.643
Değişim: -0.66% -83,63
Adet: 3.032 Mio.Lot
Hacim: 73.502 Mio.TL
EN YÜKSEK
12825
EN DÜŞÜK
12,617
Açılış: 12.803
Dünkü Kapanış: 12.727
Verilerin Son Güncelleme Saati : 14:53
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.032,00
-3,73
14:52:47
-
MACKO
32,98
3,00
14:54:14
-
MAGEN
50,60
-2,60
14:53:00
-
MAKIM
15,87
-1,18
14:52:37
-
MAKTK
12,54
-1,88
14:54:14
-
MANAS
22,88
-0,95
14:53:43
-
MARBL
13,02
-0,76
14:50:57
-
MARKA
47,36
9,99
14:51:15
-
MARMR
2,29
-2,97
14:54:13
-
MARTI
1,37
-0,72
14:53:37
-
MAVI
42,26
-0,98
14:53:46
-
MCARD
138,00
-5,87
14:54:18
-
MEDTR
27,00
-1,53
14:51:30
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,34
-1,27
12:55:15
-
MEGAP
2,34
-1,27
12:55:15
-
MEGMT
73,20
-1,48
14:53:54
-
MEKAG
7,31
-3,82
14:53:57
-
MEPET
24,60
-1,05
14:54:08
-
MERCN
16,07
-0,25
14:53:35
-
MERIT
15,28
-1,55
14:53:07
-
MERKO
15,23
-2,37
14:54:09
-
METRO
5,42
0,18
14:53:10
-
MEYSU
13,64
-3,94
14:54:17
-
MGROS
601,00
0,08
14:53:18
-
MHRGY
3,37
-1,17
14:49:26
-
MIATK
37,26
0,92
14:54:22
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
95,00
-0,11
12:55:15
-
MNDRS
11,84
-8,36
14:54:20
-
MNDTR
5,44
-1,98
14:53:59
-
MOBTL
11,15
2,58
14:53:53
-
MOGAN
12,19
-2,09
14:54:17
-
MOPAS
39,38
4,12
14:54:22
-
MPARK
424,00
0,24
14:53:46
-
MRGYO
1,36
-1,45
14:53:49
-
MRSHL
1.365,00
-0,36
14:50:23
-
MSGYO
7,55
-5,39
14:54:14
-
MTRKS
20,64
-2,64
14:47:42
-
MTRYO
9,10
-2,15
14:50:29
-
MZHLD
6,05
0,17
14:52:33