BIST 100: 12.650
Değişim: -0.61% -77,55
Adet: 3.027 Mio.Lot
Hacim: 73.243 Mio.TL
EN YÜKSEK
12825
EN DÜŞÜK
12,617
Açılış: 12.803
Dünkü Kapanış: 12.727
Verilerin Son Güncelleme Saati : 14:51
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
57,60
-2,21
14:44:22
-
ECILC
109,00
-2,68
14:52:12
-
ECOGR
33,26
-0,89
14:52:19
-
ECZYT
279,75
-2,86
14:50:41
-
EDATA
14,56
-1,15
14:51:19
-
EDIP
33,76
-0,88
14:53:10
-
EFOR
9,29
1,64
14:53:37
-
EGEEN
5.700,00
0,71
14:53:39
-
EGEGY
29,56
4,45
14:52:56
-
EGEPO
13,39
0,00
14:52:28
-
EGGUB
114,60
-4,02
14:52:39
-
EGPRO
28,68
-6,21
14:53:46
-
EGSER
2,78
-1,77
14:50:09
-
EKGYO
19,29
-2,62
14:53:27
-
EKIZ
95,35
0,00
13:55:07
MENKUL
FİYAT
%
ZAMAN
-
EKOS
5,37
-2,01
14:53:42
-
EKSUN
5,20
-0,57
14:53:26
-
ELITE
27,48
1,40
14:51:46
-
EMKEL
24,96
-3,33
14:53:41
-
EMNIS
152,90
1,26
13:55:07
-
EMPAE
43,72
-5,98
14:53:40
-
ENDAE
14,07
0,14
14:53:38
-
ENERY
8,38
-1,99
14:51:00
-
ENJSA
116,50
1,13
14:53:38
-
ENKAI
92,15
0,33
14:53:36
-
ENSRI
30,50
6,64
14:52:27
-
ENTRA
10,32
-0,58
14:51:49
-
EPLAS
5,73
-2,05
14:48:18
-
ERBOS
179,90
-1,48
14:51:20
-
ERCB
47,94
0,08
14:52:38
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,04
0,52
14:53:44
-
ERSU
21,12
-3,65
14:53:39
-
ESCAR
42,42
9,95
14:53:42
-
ESCOM
4,72
-3,28
14:53:20
-
ESEN
3,76
-2,34
14:52:12
-
ETILR
3,84
1,05
14:49:39
-
ETYAT
21,06
-1,77
14:23:13
-
EUHOL
13,11
-1,13
13:55:07
-
EUKYO
19,74
0,56
14:49:21
-
EUPWR
37,80
0,21
14:53:16
-
EUREN
4,62
-2,12
14:52:12
-
EUYO
16,90
0,96
14:40:05
-
EYGYO
2,78
-2,46
14:53:41