BIST 100: 12.643 
Değişim: -0.66% -83,63
Adet: 3.032 Mio.Lot
Hacim: 73.502 Mio.TL
EN YÜKSEK
12825
EN DÜŞÜK
12,617
Açılış: 12.803
Dünkü Kapanış: 12.727
Verilerin Son Güncelleme Saati : 14:53
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
422,50
-5,06
14:52:47
-
KAREL
8,44
-0,35
14:53:13
-
KARSN
9,26
-1,07
14:54:07
-
KARTN
63,80
0,00
14:50:31
-
KATMR
2,72
-2,16
14:52:59
-
KAYSE
4,28
-0,47
14:52:57
-
KBORU
17,63
-1,51
14:54:09
-
KCAER
10,91
-0,73
14:53:52
-
KCHOL
190,90
0,85
14:54:07
-
KENT
400,75
-3,14
09:55:15
-
KERVN
3,31
-1,19
13:55:07
-
KFEIN
8,22
-0,96
14:48:56
-
KGYO
6,98
-0,43
14:43:48
-
KIMMR
17,99
-3,95
14:53:54
-
KLGYO
5,00
-3,47
14:53:42
-
KLKIM
37,00
-3,85
14:53:56
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
28,68
-0,42
14:52:30
-
KLNMA
9,60
0,00
09:55:15
-
KLRHO
100,00
-2,34
14:53:39
-
KLSER
25,46
-0,16
14:53:38
-
KLSYN
9,90
-9,92
14:41:38
-
KLYPV
57,95
1,40
14:53:21
-
KMPUR
15,40
-1,09
14:46:42
-
KNFRT
10,52
0,86
14:52:17
-
KOCMT
2,41
0,00
14:53:47
-
KONKA
15,11
3,56
14:54:03
-
KONTR
8,56
-2,51
14:54:06
-
KONYA
3.870,00
-0,83
14:52:08
-
KOPOL
5,49
-0,18
14:47:53
-
KORDS
54,75
-0,54
14:52:21
-
KOTON
14,57
-1,22
14:53:39
-
KRDMA
30,04
3,51
14:54:02
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
57,40
2,32
14:54:09
-
KRDMD
28,66
-0,90
14:53:46
-
KRGYO
2,71
-1,09
14:53:12
-
KRONT
20,16
-3,26
14:53:21
-
KRPLS
8,46
1,56
14:53:53
-
KRSTL
8,13
0,37
14:51:49
-
KRTEK
24,68
-2,14
14:53:15
-
KRVGD
2,70
-3,57
14:47:09
-
KSTUR
2.757,50
0,00
18:10:01
-
KTLEV
68,75
10,00
14:52:39
-
KTSKR
72,40
-2,95
14:41:50
-
KUTPO
86,20
-1,37
14:52:22
-
KUVVA
130,70
-1,51
14:37:45
-
KUYAS
77,85
-0,83
14:53:46
-
KZBGY
3,35
0,60
14:53:59
-
KZGYO
24,82
9,92
14:46:56
