BIST 100: 9.399
Değişim: -0.90% -85,48
Adet: 2.550 Mio.Lot
Hacim: 76.176 Mio.TL
EN YÜKSEK
9525
EN DÜŞÜK
9,340
Açılış: 9.497
Dünkü Kapanış: 9.484
Verilerin Son Güncelleme Saati : 16:53
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
20,14
-1,76
16:54:58
-
BAHKM
42,26
-0,52
16:52:44
-
BAKAB
29,36
-1,34
16:54:12
-
BALAT
69,50
0,00
13:55:23
-
BALSU
14,83
-2,88
16:54:58
-
BANVT
277,00
4,53
16:53:27
-
BARMA
17,14
-0,58
16:44:22
-
BASCM
10,18
0,89
13:55:23
-
BASGZ
27,20
-2,30
16:53:42
-
BAYRK
17,76
-0,95
16:54:59
-
BEGYO
15,97
1,40
16:55:00
-
BERA
16,53
-0,30
16:55:06
-
BEYAZ
21,26
-0,09
16:54:49
-
BFREN
662,00
0,53
16:53:20
-
BIENY
34,10
0,95
16:53:07
-
BIGCH
27,34
1,64
16:54:47
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
12,43
7,06
16:55:07
-
BIMAS
440,25
-0,51
16:55:04
-
BINBN
191,90
-1,99
16:54:52
-
BINHO
231,00
-3,06
16:54:53
-
BIOEN
18,93
-1,66
16:55:03
-
BIZIM
25,08
-1,10
16:52:41
-
BJKAS
3,41
-3,12
16:53:58
-
BLCYT
15,51
-0,83
16:49:24
-
BMSCH
14,04
-2,30
16:51:21
-
BMSTL
45,44
0,26
16:53:58
-
BNTAS
5,62
-2,43
16:54:53
-
BOBET
18,84
-1,77
16:49:14
-
BORLS
90,55
1,17
16:54:38
-
BORSK
20,74
-2,81
16:54:52
-
BOSSA
6,68
0,00
16:54:50
-
BRISA
84,50
-0,59
16:54:23
MENKUL
FİYAT
%
ZAMAN
-
BRKO
11,36
7,78
13:55:23
-
BRKSN
22,12
-1,60
16:33:48
-
BRKVY
55,65
-3,22
16:54:50
-
BRLSM
16,34
-5,22
16:54:52
-
BRMEN
5,75
-8,00
09:55:11
-
BRSAN
402,75
1,19
16:54:57
-
BRYAT
2.065,00
-0,72
16:54:26
-
BSOKE
13,69
2,70
16:54:47
-
BTCIM
4,36
-0,46
16:54:48
-
BUCIM
7,61
1,20
16:53:37
-
BULGS
24,84
6,34
16:54:53
-
BURCE
15,02
-1,38
16:50:23
-
BURVA
102,00
-1,83
16:48:46
-
BVSAN
105,50
5,39
16:54:23
-
BYDNR
20,24
-1,94
16:51:09