Hisseler – Son Haber Kadıköy

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,77 -1,79 % 148.939.794,27 13:15
A1YEN A1 YENILENEBILIR ENERJI 27,46 1,25 % 21.345.404,14 13:15
ACSEL ACIPAYAM SELULOZ 103,30 1,27 % 8.505.575,40 13:14
ADEL ADEL KALEMCILIK 30,08 0,94 % 23.379.378,58 13:15
ADESE ADESE GAYRIMENKUL 9,03 -1,20 % 151.425.806,89 13:15
ADGYO ADRA GMYO 34,12 -0,64 % 17.399.450,20 13:15
AEFES ANADOLU EFES 15,68 2,08 % 572.629.444,01 13:15
AFYON AFYON CIMENTO 13,32 0,99 % 31.861.742,07 13:15
AGESA AGESA HAYAT EMEKLILIK 157,90 0,00 % 16.014.533,60 13:13
AGHOL ANADOLU GRUBU HOLDING 277,75 4,03 % 165.372.481,00 13:15
AGROT AGROTECH TEKNOLOJI 7,34 0,55 % 53.247.151,02 13:14
AGYO ATAKULE GMYO 6,69 0,60 % 2.032.504,87 13:12
AHGAZ AHLATCI DOGALGAZ 27,68 -0,14 % 124.531.871,42 13:15
AHSGY AHES GMYO 20,82 0,00 % 17.693.359,86 13:13
AKBNK AKBANK 69,50 2,06 % 4.287.743.258,25 13:15
AKCNS AKCANSA 143,00 2,88 % 67.599.709,80 13:14
AKENR AKENERJI 11,38 0,62 % 43.643.406,38 13:15
AKFGY AKFEN GMYO 2,68 1,90 % 85.266.624,12 13:15
AKFIS AKFEN INSAAT 22,82 0,09 % 112.704.069,70 13:15
AKFYE AKFEN YEN. ENERJI 16,52 2,04 % 94.524.778,94 13:15
AKGRT AKSIGORTA 6,52 2,68 % 27.395.085,10 13:15
AKMGY AKMERKEZ GMYO 192,80 -0,10 % 2.482.175,50 13:13
AKSA AKSA 9,55 2,69 % 101.618.922,98 13:15
AKSEN AKSA ENERJI 33,98 1,13 % 114.484.552,68 13:15
AKSGY AKIS GMYO 6,89 3,61 % 25.743.643,56 13:12
AKSUE AKSU ENERJI 20,22 1,15 % 7.765.553,72 13:12
AKYHO AKDENIZ YATIRIM HOLDING 3,01 2,73 % 6.119.896,06 13:15
ALARK ALARKO HOLDING 86,40 1,71 % 249.053.788,25 13:15
ALBRK ALBARAKA TURK 8,24 0,98 % 65.586.071,14 13:15
ALCAR ALARKO CARRIER 993,00 9,97 % 91.182.842,50 13:15
ALCTL ALCATEL LUCENT TELETAS 107,00 2,88 % 19.280.417,70 13:15
ALFAS ALFA SOLAR ENERJI 43,18 2,08 % 49.037.783,42 13:15
ALGYO ALARKO GMYO 19,68 0,66 % 36.019.260,69 13:15
ALKA ALKIM KAGIT 6,94 1,31 % 12.376.185,68 13:15
ALKIM ALKIM KIMYA 15,22 0,40 % 10.001.501,00 13:13
ALKLC ALTINKILIC GIDA VE SUT 44,88 -0,27 % 63.377.956,46 13:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,91 -0,36 % 402.212.897,40 13:15
ALTNY ALTINAY SAVUNMA 81,55 0,87 % 264.259.093,25 13:15
ALVES ALVES KABLO 27,50 1,03 % 49.565.368,40 13:15
ANELE ANEL ELEKTRIK 17,14 -0,52 % 7.449.811,72 13:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,20 0,59 % 10.411.310,08 13:15
ANHYT ANADOLU HAYAT EMEK. 82,70 0,98 % 54.384.180,65 13:15
ANSGR ANADOLU SIGORTA 94,55 1,45 % 107.248.105,05 13:15
ARASE DOGU ARAS ENERJI 48,96 2,86 % 50.629.796,72 13:15
ARCLK ARCELIK 129,00 0,47 % 141.835.929,20 13:15
ARDYZ ARD BILISIM TEKNOLOJILERI 29,00 -0,55 % 58.696.013,42 13:15
ARENA ARENA BILGISAYAR 31,72 2,39 % 55.635.381,12 13:15
ARMGD ARMADA GIDA 34,10 -0,99 % 46.791.748,24 13:15
ARSAN ARSAN TEKSTIL 19,73 0,82 % 9.126.199,14 13:14
ARTMS ARTEMIS HALI 28,08 0,29 % 26.055.802,64 13:14
ARZUM ARZUM EV ALETLERI 4,30 0,00 % 26.528.957,19 13:14
ASELS ASELSAN 149,20 0,54 % 2.089.732.794,00 13:15
ASGYO ASCE GMYO 10,98 0,46 % 16.762.513,98 13:15
ASTOR ASTOR ENERJI 94,70 2,10 % 617.735.048,55 13:15
ASUZU ANADOLU ISUZU 56,80 2,34 % 39.868.872,30 13:14
ATAGY ATA GMYO 10,77 1,03 % 1.529.187,87 13:13
ATAKP ATAKEY PATATES 41,68 0,77 % 16.690.409,96 13:15
ATATP ATP YAZILIM 84,55 0,48 % 13.414.168,95 13:14
ATEKS AKIN TEKSTIL 78,00 0,52 % 514.660,50 12:55
ATLAS ATLAS YAT. ORT. 4,97 -1,00 % 3.237.182,92 13:09
ATSYH ATLANTIS YATIRIM HOLDING 57,70 0,00 % 568.518,10 12:55
AVGYO AVRASYA GMYO 8,92 -0,11 % 1.804.654,47 13:13
AVHOL AVRUPA YATIRIM HOLDING 40,12 -1,13 % 42.784.592,22 13:15
AVOD A.V.O.D GIDA VE TARIM 2,75 1,10 % 6.444.462,60 13:13
AVPGY AVRUPAKENT GMYO 66,25 1,07 % 72.883.879,05 13:15
AVTUR AVRASYA PETROL VE TUR. 10,96 -0,36 % 2.673.047,29 13:12
AYCES ALTINYUNUS CESME 458,25 -0,60 % 55.657.558,75 13:15
AYDEM AYDEM ENERJI 17,83 1,08 % 39.818.145,55 13:15
AYEN AYEN ENERJI 24,38 0,74 % 8.314.579,70 13:14
AYES AYES CELIK HASIR VE CIT 15,97 -0,19 % 1.435.160,02 12:55
AYGAZ AYGAZ 134,40 0,67 % 86.683.077,70 13:15
AZTEK AZTEK TEKNOLOJI 40,06 -0,99 % 51.268.899,78 13:15
BAGFS BAGFAS 26,24 1,47 % 49.068.816,70 13:14
BAHKM BAHADIR KIMYA 42,52 0,05 % 10.861.679,16 13:14
BAKAB BAK AMBALAJ 30,30 0,87 % 6.465.354,42 13:14
BALAT BALATACILAR BALATACILIK 51,90 1,76 % 561.213,20 12:55
BALSU BALSU GIDA 20,04 -0,10 % 56.753.591,46 13:15
BANVT BANVIT 206,00 9,98 % 94.148.534,20 13:15
BARMA BAREM AMBALAJ 17,27 0,35 % 9.053.777,01 13:11
BASCM BASTAS BASKENT CIMENTO 10,38 -0,10 % 676.141,36 12:55
BASGZ BASKENT DOGALGAZ GMYO 37,00 5,59 % 63.646.290,24 13:15
BAYRK BAYRAK TABAN SANAYI 21,88 -1,71 % 62.310.709,38 13:15
BEGYO BATI EGE GMYO 10,98 -1,08 % 54.758.710,03 13:14
BERA BERA HOLDING 15,12 1,34 % 69.214.088,67 13:15
BESLR BESLER GIDA 15,02 7,29 % 121.933.859,48 13:15
BEYAZ BEYAZ FILO 20,72 -0,10 % 9.665.613,46 13:15
BFREN BOSCH FREN SISTEMLERI 163,80 1,55 % 56.999.778,90 13:15
BIENY BIEN YAPI URUNLERI 46,82 4,70 % 145.974.149,30 13:15
BIGCH BUYUK SEFLER BIGCHEFS 42,78 4,34 % 39.973.745,84 13:11
BIGEN BIRLESIM GRUP ENERJI 10,77 -1,01 % 79.486.364,02 13:15
BIMAS BIM MAGAZALAR 507,50 2,32 % 1.532.110.322,25 13:15
BINBN BIN ULASIM TEKNOLOJILERI 233,10 0,60 % 193.199.952,80 13:15
BINHO 1000 YATIRIMLAR HOL. 204,40 0,54 % 237.718.622,50 13:15
BIOEN BIOTREND CEVRE VE ENERJI 22,08 1,75 % 34.189.418,48 13:15
BIZIM BIZIM MAGAZALARI 26,10 1,32 % 4.959.450,72 13:14
BJKAS BESIKTAS FUTBOL YAT. 2,03 -2,40 % 244.179.537,50 13:15
BLCYT BILICI YATIRIM 17,02 0,65 % 10.066.457,83 13:11
BMSCH BMS CELIK HASIR 16,51 2,10 % 4.297.245,33 13:15
BMSTL BMS BIRLESIK METAL 45,20 0,40 % 34.758.836,88 13:15
BNTAS BANTAS AMBALAJ 7,05 0,86 % 18.424.021,99 13:15
BOBET BOGAZICI BETON SANAYI 21,80 2,83 % 94.811.174,66 13:15
BORLS BORLEASE OTOMOTIV 65,00 -2,26 % 48.663.444,60 13:14
BORSK BOR SEKER 20,24 0,50 % 18.188.192,48 13:15
BOSSA BOSSA 6,20 0,49 % 9.501.880,99 13:15
BRISA BRISA 74,80 0,67 % 8.581.329,50 13:11
BRKO BIRKO MENSUCAT 6,00 -0,66 % 2.397.130,50 12:55
BRKSN BERKOSAN YALITIM 6,72 0,30 % 3.920.026,50 13:14
BRKVY BIRIKIM VARLIK YONETIM 65,25 1,95 % 41.228.982,45 13:15
BRLSM BIRLESIM MUHENDISLIK 15,38 1,99 % 26.848.734,60 13:15
BRMEN BIRLIK MENSUCAT 5,45 2,44 % 331.736,05 12:55
BRSAN BORUSAN BORU SANAYI 336,00 3,38 % 157.941.700,25 13:15
BRYAT BORUSAN YAT. PAZ. 1.931,00 4,77 % 120.776.236,00 13:15
BSOKE BATISOKE CIMENTO 14,40 -1,64 % 153.231.288,90 13:15
BTCIM BATI CIMENTO 4,60 1,10 % 169.888.763,61 13:14
BUCIM BURSA CIMENTO 7,11 1,14 % 29.110.744,67 13:14
BULGS BULLS GSYO 27,62 3,14 % 234.525.367,56 13:15
BURCE BURCELIK 15,92 1,40 % 27.508.080,98 13:15
BURVA BURCELIK VANA 99,85 1,68 % 3.452.141,95 13:15
BVSAN BULBULOGLU VINC 91,70 1,89 % 28.657.543,65 13:15
BYDNR BAYDONER RESTORANLARI 19,98 0,91 % 11.230.980,45 13:15
CANTE CAN2 TERMIK 1,59 0,63 % 194.665.832,12 13:15
CASA CASA EMTIA PETROL 86,20 0,00 % 939.062,80 12:55
CATES CATES ELEKTRIK 29,64 1,16 % 17.200.089,10 13:15
CCOLA COCA COLA ICECEK 52,00 3,38 % 231.766.033,95 13:15
CELHA CELIK HALAT 20,12 0,90 % 4.890.517,39 13:15
CEMAS CEMAS DOKUM 8,81 3,28 % 197.226.505,48 13:15
CEMTS CEMTAS 10,48 1,16 % 43.570.618,12 13:15
CEMZY CEM ZEYTIN 14,17 -0,70 % 29.399.046,52 13:15
CEOEM CEO EVENT MEDYA 31,04 -3,00 % 36.841.467,52 13:14
CGCAM CAGDAS CAM 26,54 0,15 % 60.695.520,28 13:15
CIMSA CIMSA 51,00 1,19 % 323.480.427,80 13:15
CLEBI CELEBI 1.829,00 5,60 % 397.718.990,00 13:15
CMBTN CIMBETON 2.143,00 6,72 % 86.090.397,00 13:15
CMENT CIMENTAS 326,50 1,95 % 851.713,00 12:55
CONSE CONSUS ENERJI 3,23 2,54 % 21.834.335,23 13:14
COSMO COSMOS YAT. HOLDING 108,10 -0,92 % 801.533,30 13:10
CRDFA CREDITWEST FAKTORING 9,40 -1,16 % 12.058.048,86 13:15
CRFSA CARREFOURSA 79,15 2,39 % 26.944.126,35 13:14
CUSAN CUHADAROGLU METAL 19,56 0,67 % 3.480.796,85 13:14
CVKMD CVK MADEN 12,20 1,08 % 101.977.659,32 13:15
CWENE CW ENERJI 14,87 1,29 % 60.097.358,25 13:15
DAGHL DAGI YATIRIM HOLDING 113,40 9,78 % 88.265.368,70 13:15
DAGI DAGI GIYIM 4,66 0,22 % 20.063.029,23 13:15
DAPGM DAP GAYRIMENKUL 8,88 -0,22 % 101.418.410,93 13:15
DARDL DARDANEL 1,76 1,15 % 53.705.552,70 13:15
DCTTR DCT TRADING DIS TICARET 36,46 1,96 % 73.683.236,76 13:15
DENGE DENGE HOLDING 2,10 0,00 % 37.861.328,97 13:14
DERHL DERLUKS YATIRIM HOLDING 22,66 -0,53 % 44.665.422,16 13:15
DERIM DERIMOD 37,64 2,12 % 22.468.760,92 13:13
DESA DESA DERI 10,05 1,11 % 8.807.002,06 13:14
DESPC DESPEC BILGISAYAR 47,08 3,06 % 9.567.500,82 13:14
DEVA DEVA HOLDING 58,50 2,54 % 29.234.829,45 13:15
DGATE DATAGATE BILGISAYAR 69,65 0,07 % 5.379.840,70 13:11
DGGYO DOGUS GMYO 33,10 -0,18 % 7.251.481,90 13:13
DGNMO DOGANLAR MOBILYA 6,48 0,78 % 5.216.630,75 13:14
DIRIT DIRITEKS DIRILIS TEKSTIL 21,22 -1,67 % 576.331,38 12:55
DITAS DITAS DOGAN 22,38 -1,24 % 2.952.429,88 13:14
DMRGD DMR UNLU MAMULLER 26,24 0,15 % 118.173.932,76 13:15
DMSAS DEMISAS DOKUM 7,06 0,86 % 7.897.150,17 13:15
DNISI DINAMIK ISI MAKINA YALITIM 22,80 0,00 % 16.777.999,62 13:15
DOAS DOGUS OTOMOTIV 190,70 5,94 % 515.152.818,90 13:15
DOBUR DOGAN BURDA 335,75 1,36 % 28.860.998,25 13:14
DOCO DO-CO 8.640,00 0,52 % 25.357.830,00 13:15
DOFER DOFER YAPI MALZEMELERI 40,56 0,40 % 30.494.783,44 13:13
DOGUB DOGUSAN 19,07 2,53 % 2.174.069,40 13:13
DOHOL DOGAN HOLDING 15,95 1,59 % 157.191.383,88 13:15
DOKTA DOKTAS DOKUMCULUK 21,62 2,37 % 10.156.983,42 13:14
DSTKF DESTEK FINANS FAKTORING 387,25 0,32 % 125.641.010,50 13:15
DURDO DURAN DOGAN BASIM 3,12 0,97 % 13.197.243,08 13:15
DURKN DURUKAN SEKERLEME 13,68 0,66 % 18.796.491,98 13:15
DYOBY DYO BOYA 13,86 -0,36 % 20.807.475,55 13:14
DZGYO DENIZ GMYO 5,95 1,19 % 17.653.163,52 13:14
EBEBK EBEBEK MAGAZACILIK 46,36 0,70 % 21.854.431,76 13:15
ECILC ECZACIBASI ILAC 44,44 1,14 % 85.376.784,34 13:14
ECZYT ECZACIBASI YATIRIM 179,00 1,24 % 19.215.876,70 13:13
EDATA E-DATA TEKNOLOJI 4,25 -0,47 % 12.739.236,41 13:14
EDIP EDIP GAYRIMENKUL 30,80 0,13 % 89.358.927,26 13:15
EFORC EFOR CAY SANAYI 119,90 1,52 % 85.735.732,60 13:15
EGEEN EGE ENDUSTRI 7.660,00 1,29 % 108.464.907,50 13:14
EGEGY EGEYAPI AVRUPA GMYO 23,24 0,17 % 23.293.141,38 13:14
EGEPO NASMED EGEPOL 7,80 4,70 % 105.850.943,10 13:15
EGGUB EGE GUBRE 96,05 7,80 % 101.939.275,35 13:15
EGPRO EGE PROFIL 19,73 1,75 % 10.192.764,98 13:15
EGSER EGE SERAMIK 3,11 0,32 % 4.419.105,44 13:15
EKGYO EMLAK KONUT GMYO 18,06 1,18 % 3.456.968.684,36 13:15
EKIZ EKIZ KIMYA 54,20 0,28 % 179.673,00 12:55
EKOS EKOS TEKNOLOJI 21,46 -0,28 % 39.032.308,92 13:15
EKSUN EKSUN GIDA 5,66 -0,35 % 13.129.425,18 13:14
ELITE ELITE NATUREL ORGANIK GIDA 35,06 4,35 % 58.898.021,34 13:15
EMKEL EMEK ELEKTRIK 43,08 1,27 % 194.387.342,20 13:15
EMNIS EMINIS AMBALAJ 198,90 -0,05 % 1.294.441,20 12:55
ENDAE ENDA ENERJI HOLDING 16,50 -1,37 % 51.581.729,15 13:15
ENERY ENERYA ENERJI 6,88 1,78 % 226.240.351,87 13:15
ENJSA ENERJISA ENERJI 59,90 -0,17 % 101.218.601,25 13:15
ENKAI ENKA INSAAT 68,40 0,00 % 532.094.588,20 13:15
ENSRI ENSARI SINAI YATIRIMLAR 19,80 0,35 % 44.365.497,91 13:14
ENTRA IC ENTERRA YEN. ENERJI 11,73 -1,26 % 189.050.549,38 13:15
EPLAS EGEPLAST 5,20 -0,95 % 12.654.079,13 13:15
ERBOS ERBOSAN 166,90 5,57 % 100.931.004,90 13:15
ERCB ERCIYAS CELIK BORU 74,40 1,29 % 19.173.545,00 13:15
EREGL EREGLI DEMIR CELIK 27,82 5,14 % 6.501.126.059,56 13:15
ERSU ERSU GIDA 15,16 0,40 % 3.601.987,30 13:14
ESCAR ESCAR FILO 70,15 0,00 % 9.722.089,55 13:14
ESCOM ESCORT TEKNOLOJI 3,06 0,00 % 48.131.802,86 13:15
ESEN ESENBOGA ELEKTRIK 78,55 -0,57 % 32.205.725,45 13:15
ETILR ETILER GIDA 8,48 -0,70 % 24.790.650,09 13:14
ETYAT EURO TREND YAT. ORT. 13,22 0,99 % 1.271.627,66 13:13
EUHOL EURO YATIRIM HOLDING 12,00 -1,80 % 4.900.620,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,87 -0,55 % 561.447,37 13:15
EUPWR EUROPOWER ENERJI 26,26 1,39 % 74.073.410,78 13:15
EUREN EUROPEN ENDUSTRI 5,43 -0,18 % 128.506.822,03 13:15
EUYO EURO YAT. ORT. 10,15 -0,49 % 971.091,50 13:11
EYGYO EYG GMYO 2,34 -0,43 % 7.758.312,94 13:13
FADE FADE GIDA 13,07 0,85 % 6.352.318,36 13:14
FENER FENERBAHCE FUTBOL 13,07 2,91 % 1.590.481.390,63 13:15
FENERR FENERBAHCE FUTBOL - RHKP 48,28 -0,86 % 319.229.731,76 13:15
FLAP FLAP KONGRE TOPLANTI HIZ. 9,02 0,22 % 5.701.539,80 13:14
FMIZP F-M IZMIT PISTON 297,00 2,68 % 14.946.506,25 13:15
FONET FONET BILGI TEKNOLOJILERI 14,99 1,90 % 169.472.232,22 13:15
FORMT FORMET METAL VE CAM 3,71 0,00 % 66.193.460,84 13:14
FORTE FORTE BILGI ILETISIM 74,05 -0,54 % 28.741.347,15 13:14
FRIGO FRIGO PAK GIDA 6,79 -5,96 % 137.895.912,70 13:15
FROTO FORD OTOSAN 94,50 4,83 % 929.134.898,35 13:15
FZLGY FUZUL GMYO 35,70 0,00 % 22.784.704,42 13:12
GARAN GARANTI BANKASI 138,90 1,46 % 2.823.391.462,50 13:15
GARFA GARANTI FAKTORING 22,88 -1,38 % 12.907.862,64 13:15
GEDIK GEDIK Y. MEN. DEG. 17,72 -5,59 % 164.460.730,42 13:14
GEDZA GEDIZ AMBALAJ 21,72 0,09 % 14.350.508,86 13:15
GENIL GEN ILAC 153,70 0,79 % 64.930.022,30 13:15
GENTS GENTAS 23,96 -0,17 % 62.194.418,30 13:14
GEREL GERSAN ELEKTRIK 14,34 3,31 % 73.167.968,24 13:15
GESAN GIRISIM ELEKTRIK SANAYI 41,88 1,36 % 73.288.363,06 13:15
GIPTA GIPTA OFIS KIRTASIYE 117,10 0,77 % 176.233.353,80 13:15
GLBMD GLOBAL MEN. DEG. 10,89 -1,63 % 4.475.369,42 13:13
GLCVY GELECEK VARLIK YONETIMI 66,00 5,43 % 52.350.837,30 13:15
GLRMK GULERMAK AGIR SANAYI 135,00 0,82 % 181.002.050,00 13:15
GLRYH GULER YAT. HOLDING 4,16 0,48 % 207.870.672,34 13:15
GLYHO GLOBAL YAT. HOLDING 8,62 -0,81 % 67.987.053,35 13:15
GMTAS GIMAT MAGAZACILIK 16,53 -1,37 % 12.447.329,01 13:15
GOKNR GOKNUR GIDA 23,98 0,33 % 29.588.816,12 13:14
GOLTS GOLTAS CIMENTO 343,25 2,77 % 59.524.552,25 13:14
GOODY GOOD-YEAR 16,60 1,28 % 13.225.555,71 13:14
GOZDE GOZDE GIRISIM 18,07 4,75 % 54.664.356,53 13:14
GRNYO GARANTI YAT. ORT. 8,09 -0,49 % 638.701,90 13:15
GRSEL GUR-SEL TURIZM TASIMACILIK 296,75 -0,84 % 172.392.618,00 13:15
GRTHO GRAINTURK HOLDING 319,50 -0,70 % 53.437.708,00 13:15
GSDDE GSD DENIZCILIK 9,30 -0,43 % 8.462.115,00 13:13
GSDHO GSD HOLDING 3,92 0,26 % 21.132.390,67 13:15
GSRAY GALATASARAY SPORTIF 1,67 -0,60 % 178.829.976,91 13:15
GUBRF GUBRE FABRIK. 240,30 0,75 % 512.344.258,20 13:15
GUNDG GUNDOGDU GIDA 57,95 -0,86 % 24.949.163,20 13:15
GWIND GALATA WIND ENERJI 23,66 1,89 % 29.176.849,42 13:15
GZNMI GEZINOMI SEYAHAT 241,10 3,48 % 87.329.733,10 13:15
HALKB T. HALK BANKASI 24,82 0,89 % 996.974.364,30 13:15
HATEK HATAY TEKSTIL 20,34 -9,92 % 15.145.652,16 13:15
HATSN HATSAN GEMI 40,26 6,85 % 128.133.514,48 13:15
HDFGS HEDEF GIRISIM 1,51 -1,31 % 109.734.541,65 13:15
HEDEF HEDEF HOLDING 10,25 -1,35 % 87.940.379,02 13:14
HEKTS HEKTAS 3,38 0,30 % 176.076.038,70 13:15
HKTM HIDROPAR HAREKET KONTROL 10,67 1,43 % 19.443.326,73 13:15
HLGYO HALK GMYO 3,23 0,00 % 81.738.020,23 13:14
HOROZ HOROZ LOJISTIK 51,75 2,07 % 68.291.608,75 13:14
HRKET HAREKET PROJE TASIMACILIGI 78,90 -1,87 % 106.336.643,50 13:15
HTTBT HITIT BILGISAYAR 40,74 0,00 % 11.434.991,14 13:14
HUBVC HUB GIRISIM 1,63 0,62 % 2.747.112,30 13:14
HUNER HUN YENILENEBILIR ENERJI 3,62 3,72 % 99.202.954,58 13:15
HURGZ HURRIYET GZT. 7,04 7,48 % 28.039.784,76 13:15
ICBCT ICBC TURKEY BANK 16,07 -5,19 % 84.402.733,61 13:15
ICUGS ICU GIRISIM 2,83 1,07 % 150.974.148,67 13:15
IDGYO IDEALIST GMYO 2,52 0,40 % 2.372.446,78 13:14
IEYHO ISIKLAR ENERJI YAPI HOL. 13,92 0,43 % 116.867.155,87 13:15
IHAAS IHLAS HABER AJANSI 28,46 -2,33 % 17.985.503,80 13:14
IHEVA IHLAS EV ALETLERI 2,06 0,00 % 2.998.938,16 13:11
IHGZT IHLAS GAZETECILIK 1,41 0,00 % 34.961.611,34 13:13
IHLAS IHLAS HOLDING 2,26 -0,44 % 116.185.787,53 13:15
IHLGM IHLAS GAYRIMENKUL 2,51 -1,18 % 181.091.582,86 13:15
IHYAY IHLAS YAYIN HOLDING 2,06 0,00 % 20.180.396,92 13:15
IMASM IMAS MAKINA 3,23 2,87 % 89.777.143,71 13:15
INDES INDEKS BILGISAYAR 6,66 1,06 % 21.960.496,98 13:14
INFO INFO YATIRIM 3,31 -2,93 % 93.574.833,96 13:15
INGRM INGRAM BILISIM 360,25 1,26 % 10.804.814,00 13:15
INTEK INNOSA TEKNOLOJI 388,00 2,71 % 826.754,50 12:55
INTEM INTEMA 181,60 2,31 % 9.092.930,90 13:12
INVEO INVEO YATIRIM HOLDING 8,05 -2,19 % 50.226.730,22 13:15
INVES INVESTCO HOLDING 264,00 -0,47 % 8.019.828,25 13:13
IPEKE IPEK DOGAL ENERJI 62,45 0,32 % 133.997.678,40 13:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,00 -2,96 % 2.048.589,00 12:55
ISBTR IS BANKASI (B) 490.000,00 1,03 % 1.960.000,00 12:55
ISCTR IS BANKASI (C) 13,97 1,97 % 5.252.120.715,04 13:15
ISDMR ISKENDERUN DEMIR CELIK 36,92 3,77 % 162.046.166,70 13:15
ISFIN IS FIN.KIR. 12,88 0,31 % 30.846.882,65 13:15
ISGSY IS GIRISIM 36,72 0,33 % 39.031.975,22 13:14
ISGYO IS GMYO 18,62 4,37 % 138.109.762,14 13:14
ISKPL ISIK PLASTIK 29,00 1,12 % 15.379.810,82 13:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,76 1,20 % 206.335.136,92 13:15
ISSEN ISBIR SENTETIK DOKUMA 7,30 1,67 % 5.874.444,35 13:14
ISYAT IS YAT. ORT. 8,09 0,62 % 9.128.055,19 13:14
IZENR IZDEMIR ENERJI 6,42 1,10 % 53.340.355,40 13:15
IZFAS IZMIR FIRCA 170,60 -7,88 % 315.912.091,20 13:15
IZINV IZ YATIRIM HOLDING 42,60 -0,88 % 2.831.868,94 13:14
IZMDC IZMIR DEMIR CELIK 5,45 2,83 % 34.383.285,99 13:14
JANTS JANTSA JANT SANAYI 21,00 2,94 % 142.232.577,64 13:15
KAPLM KAPLAMIN 211,60 -0,66 % 8.765.631,50 13:15
KAREL KAREL ELEKTRONIK 8,68 -1,81 % 35.279.276,34 13:15
KARSN KARSAN OTOMOTIV 9,57 1,81 % 73.394.685,31 13:15
KARTN KARTONSAN 82,15 1,36 % 13.000.445,55 13:13
KATMR KATMERCILER EKIPMAN 1,96 4,81 % 269.352.464,94 13:15
KAYSE KAYSERI SEKER FABRIKASI 18,41 0,93 % 24.965.470,88 13:15
KBORU KUZEY BORU 12,28 1,49 % 87.246.035,59 13:15
KCAER KOCAER CELIK 13,86 1,24 % 279.731.986,20 13:15
KCHOL KOC HOLDING 163,00 3,76 % 3.446.479.034,40 13:15
KENT KENT GIDA 705,00 0,00 % 1.450.890,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,89 0,53 % 412.669,91 12:55
KFEIN KAFEIN YAZILIM 93,90 0,91 % 18.910.536,65 13:15
KGYO KORAY GMYO 3,52 0,28 % 6.687.569,80 13:15
KIMMR KIM MARKET-ERSAN ALISVERIS 12,05 0,92 % 10.368.650,20 13:12
KLGYO KILER GMYO 6,22 0,00 % 73.855.176,50 13:15
KLKIM KALEKIM KIMYEVI MADDELER 27,90 0,00 % 37.544.741,30 13:15
KLMSN KLIMASAN KLIMA 24,22 2,71 % 47.611.002,82 13:14
KLNMA T. KALKINMA BANK. 6,54 0,77 % 364.690,44 12:55
KLRHO KILER HOLDING 68,70 -0,72 % 41.884.958,25 13:15
KLSER KALESERAMIK 29,50 1,10 % 24.842.065,18 13:15
KLSYN KOLEKSIYON MOBILYA 5,70 1,79 % 14.481.587,50 13:14
KLYPV KALYON GUNES TEKNOLOJILERI 64,00 0,39 % 118.245.243,50 13:15
KMPUR KIMTEKS POLIURETAN 15,03 -0,79 % 16.557.343,00 13:14
KNFRT KONFRUT TARIM 12,73 0,95 % 14.500.235,54 13:13
KOCMT KOC METALURJI 12,32 -0,16 % 23.687.564,39 13:15
KONKA KONYA KAGIT 31,88 1,21 % 7.224.769,48 13:13
KONTR KONTROLMATIK TEKNOLOJI 22,46 0,45 % 614.673.555,66 13:15
KONYA KONYA CIMENTO 5.197,50 2,41 % 69.353.170,00 13:15
KOPOL KOZA POLYESTER 4,91 0,41 % 15.013.307,91 13:15
KORDS KORDSA TEKNIK TEKSTIL 57,75 0,26 % 28.397.936,85 13:14
KOTON KOTON MAGAZACILIK 14,93 0,95 % 35.907.756,58 13:15
KOZAA KOZA MADENCILIK 84,70 0,65 % 262.953.283,95 13:15
KOZAL KOZA ALTIN 24,78 1,56 % 843.561.430,68 13:15
KRDMA KARDEMIR (A) 45,24 2,59 % 111.363.331,10 13:15
KRDMB KARDEMIR (B) 26,26 4,54 % 72.115.204,22 13:14
KRDMD KARDEMIR (D) 26,32 7,60 % 2.510.600.602,06 13:15
KRGYO KORFEZ GMYO 7,01 0,00 % 21.152.925,07 13:15
KRONT KRON TEKNOLOJI 8,69 6,50 % 79.624.683,19 13:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,00 1,60 % 7.017.927,92 13:13
KRSTL KRISTAL KOLA 7,09 0,28 % 23.107.963,73 13:13
KRTEK KARSU TEKSTIL 25,08 1,05 % 5.211.570,06 13:15
KRVGD KERVAN GIDA 2,02 0,50 % 10.145.075,82 13:15
KSTUR KUSTUR KUSADASI TURIZM 4.000,00 8,25 % 2.230.075,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 8,12 -1,69 % 496.463.408,21 13:15
KTSKR KUTAHYA SEKER FABRIKASI 59,95 0,42 % 27.459.338,70 13:15
KUTPO KUTAHYA PORSELEN 82,00 0,74 % 18.292.691,10 13:15
KUVVA KUVVA GIDA 97,50 0,62 % 1.974.180,00 12:55
KUYAS KUYAS YATIRIM 65,40 6,00 % 759.846.700,55 13:15
KZBGY KIZILBUK GYO 12,30 4,06 % 197.088.959,32 13:15
KZGYO KUZUGRUP GMYO 21,80 0,46 % 20.039.410,84 13:14
LIDER LDR TURIZM 235,20 1,03 % 47.731.713,70 13:14
LIDFA LIDER FAKTORING 3,78 -1,05 % 34.359.472,36 13:15
LILAK LILA KAGIT 22,92 1,33 % 100.899.505,24 13:15
LINK LINK BILGISAYAR 611,50 -0,41 % 28.828.769,00 13:15
LKMNH LOKMAN HEKIM SAGLIK 14,99 -1,70 % 29.648.284,73 13:15
LMKDC LIMAK DOGU ANADOLU 28,22 0,79 % 90.158.571,80 13:15
LOGO LOGO YAZILIM 160,10 1,27 % 70.522.427,50 13:15
LRSHO LORAS HOLDING 6,02 -9,88 % 1.014.865.453,16 13:15
LUKSK LUKS KADIFE 80,85 0,75 % 7.892.524,35 13:13
LYDHO LYDIA HOLDING 92,00 -0,22 % 66.870.606,00 13:14
LYDYE LYDIA YESIL ENERJI 12.287,50 0,31 % 20.179.212,50 13:14
MAALT MARMARIS ALTINYUNUS 782,00 0,90 % 54.290.004,00 13:15
MACKO MACKOLIK INTERNET HIZMETLERI 38,04 -0,63 % 9.392.443,18 13:15
MAGEN MARGUN ENERJI 32,76 -0,12 % 34.215.028,76 13:14
MAKIM MAKIM MAKINE 21,36 -1,66 % 8.307.185,44 13:15
MAKTK MAKINA TAKIM 11,57 2,12 % 39.634.994,77 13:15
MANAS MANAS ENERJI YONETIMI 5,04 0,20 % 24.780.509,58 13:14
MARBL TUREKS TURUNC MADENCILIK 13,99 -2,78 % 89.587.363,03 13:15
MARKA MARKA YATIRIM HOLDING 48,90 -0,73 % 19.735.681,26 13:15
MARTI MARTI OTEL 3,17 0,63 % 42.016.909,72 13:15
MAVI MAVI GIYIM 41,32 3,30 % 553.283.731,16 13:15
MEDTR MEDITERA TIBBI MALZEME 31,48 -1,01 % 9.440.818,66 13:14
MEGAP MEGA POLIETILEN 3,70 -1,60 % 22.349.687,20 12:55
MEGMT MEGA METAL 26,96 1,89 % 41.613.946,26 13:15
MEKAG MEKA GLOBAL MAKINE 40,58 0,55 % 8.413.579,44 13:15
MEPET METRO PETROL VE TESISLERI 9,68 -2,62 % 6.206.637,27 13:15
MERCN MERCAN KIMYA 22,52 2,64 % 167.590.077,24 13:15
MERIT MERIT TURIZM 14,57 1,75 % 40.220.212,07 13:15
MERKO MERKO GIDA 13,33 0,91 % 24.017.266,58 13:15
METRO METRO HOLDING 3,42 0,00 % 31.575.726,32 13:14
METUR METEMTUR YATIRIM 35,46 1,60 % 129.269.445,80 13:15
MGROS MIGROS TICARET 508,50 1,80 % 604.590.562,50 13:15
MHRGY MHR GMYO 5,70 0,00 % 17.102.017,74 13:15
MIATK MIA TEKNOLOJI 31,72 4,69 % 345.506.331,02 13:15
MMCAS MMC SAN. VE TIC. YAT. 25,20 -1,87 % 352.033,08 12:55
MNDRS MENDERES TEKSTIL 11,17 0,81 % 15.788.719,48 13:14
MNDTR MONDI TURKEY 5,70 0,88 % 2.590.938,94 13:15
MOBTL MOBILTEL ILETISIM 6,87 -1,01 % 87.195.028,52 13:15
MOGAN MOGAN ENERJI 8,71 0,46 % 56.773.213,15 13:14
MOPAS MOPAS MARKETCILIK 35,06 -0,11 % 105.036.194,96 13:15
MPARK MLP SAGLIK 351,75 0,93 % 67.150.989,00 13:15
MRGYO MARTI GMYO 2,36 2,61 % 173.625.099,91 13:15
MRSHL MARSHALL 1.414,00 4,82 % 62.734.981,00 13:15
MSGYO MISTRAL GMYO 4,14 0,24 % 8.545.067,99 13:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,38 1,47 % 10.172.112,95 13:15
MTRYO METRO YAT. ORT. 6,69 1,06 % 2.172.137,91 13:12
MZHLD MAZHAR ZORLU HOLDING 5,82 0,34 % 1.088.221,77 13:08
NATEN NATUREL ENERJI 50,45 -0,20 % 90.033.017,65 13:15
NETAS NETAS TELEKOM. 48,74 1,75 % 9.310.173,10 13:14
NIBAS NIGBAS NIGDE BETON 17,92 -0,44 % 5.631.966,36 13:14
NTGAZ NATURELGAZ 9,16 4,09 % 77.023.425,20 13:14
NTHOL NET HOLDING 45,40 -0,31 % 19.437.104,82 13:14
NUGYO NUROL GMYO 7,75 0,65 % 16.396.719,02 13:15
NUHCM NUH CIMENTO 222,50 1,23 % 16.193.616,20 13:14
OBAMS OBA MAKARNACILIK 55,60 6,41 % 946.750.173,85 13:15
OBASE OBASE BILGISAYAR 30,34 0,40 % 11.480.246,38 13:12
ODAS ODAS ELEKTRIK 5,18 1,37 % 121.551.896,19 13:15
ODINE ODINE TEKNOLOJI 108,40 2,46 % 380.526.539,10 13:15
OFSYM OFIS YEM GIDA 43,76 1,20 % 17.844.720,86 13:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,30 -0,18 % 11.865.559,80 13:12
ONRYT ONUR TEKNOLOJI 62,70 0,08 % 35.843.917,70 13:15
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 0,14 % 2.014.984,79 13:10
ORGE ORGE ENERJI ELEKTRIK 73,35 0,96 % 49.288.315,65 13:15
ORMA ORMA ORMAN MAHSULLERI 176,00 -0,06 % 1.017.522,90 12:55
OSMEN OSMANLI MENKUL 9,23 -0,54 % 48.150.755,14 13:15
OSTIM OSTIM ENDUSTRIYEL YAT 3,89 -0,77 % 14.196.654,73 13:14
OTKAR OTOKAR 415,00 1,97 % 109.425.379,75 13:15
OTTO OTTO HOLDING 460,00 0,38 % 21.113.476,75 13:13
OYAKC OYAK CIMENTO 23,22 0,78 % 364.012.917,06 13:15
OYAYO OYAK YAT. ORT. 28,30 4,81 % 10.972.013,64 13:14
OYLUM OYLUM SINAI YATIRIMLAR 9,34 0,97 % 2.759.678,88 13:12
OYYAT OYAK YATIRIM MENKUL 32,54 -1,03 % 4.462.497,22 13:10
OZATD OZATA DENIZCILIK 157,60 1,03 % 15.363.193,50 13:14
OZGYO OZDERICI GMYO 7,39 -0,67 % 16.500.931,59 13:14
OZKGY OZAK GMYO 12,40 -1,74 % 41.555.340,55 13:14
OZRDN OZERDEN AMBALAJ 7,82 0,90 % 2.503.874,54 13:15
OZSUB OZSU BALIK 22,76 0,71 % 12.464.223,08 13:15
OZYSR OZYASAR TEL 25,90 1,09 % 40.315.795,18 13:15
PAGYO PANORA GMYO 75,50 -0,92 % 5.169.804,75 13:15
PAMEL PAMEL ELEKTRIK 84,05 0,48 % 9.809.286,05 13:14
PAPIL PAPILON SAVUNMA 31,02 -1,84 % 78.445.662,52 13:15
PARSN PARSAN 82,60 1,16 % 10.948.537,20 13:14
PASEU PASIFIK EURASIA LOJISTIK 87,40 0,46 % 195.437.624,05 13:15
PATEK PASIFIK TEKNOLOJI 21,08 3,23 % 826.828.062,28 13:15
PCILT PC ILETISIM MEDYA 14,29 1,42 % 19.511.861,80 13:13
PEHOL PERA YATIRIM HOLDING 16,82 -9,96 % 3.430.535.823,52 13:15
PEKGY PEKER GMYO 1,92 -0,52 % 110.062.390,39 13:15
PENGD PENGUEN GIDA 8,86 -0,56 % 24.762.396,07 13:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 0,98 % 18.102.762,40 13:14
PETKM PETKIM 17,90 1,47 % 813.534.689,33 13:15
PETUN PINAR ET VE UN 9,68 0,62 % 9.486.345,11 13:15
PGSUS PEGASUS 260,50 1,07 % 1.801.621.263,75 13:15
PINSU PINAR SU 6,20 1,64 % 16.089.446,93 13:15
PKART PLASTIKKART 65,00 0,31 % 6.519.340,10 13:14
PKENT PETROKENT TURIZM 220,30 -1,26 % 25.350.521,60 13:13
PLTUR PLATFORM TURIZM 26,28 4,37 % 95.320.521,92 13:15
PNLSN PANELSAN CATI CEPHE 40,26 3,50 % 59.654.560,88 13:15
PNSUT PINAR SUT 9,28 0,22 % 7.095.731,41 13:14
POLHO POLISAN HOLDING 3,86 -2,03 % 91.496.013,74 13:15
POLTK POLITEKNIK METAL 6.640,00 7,44 % 55.690.032,50 13:15
PRDGS PARDUS GIRISIM 5,41 -0,37 % 10.568.315,14 13:15
PRKAB TURK PRYSMIAN KABLO 27,90 -0,29 % 3.960.384,16 13:14
PRKME PARK ELEK.MADENCILIK 16,94 1,01 % 4.363.992,10 13:13
PRZMA PRIZMA PRESS MATBAACILIK 12,77 -1,54 % 6.221.599,18 13:14
PSDTC PERGAMON DIS TICARET 104,30 0,19 % 6.967.020,70 13:15
PSGYO PASIFIK GMYO 2,23 2,76 % 284.231.976,34 13:15
QNBFK QNB FINANSAL KIRALAMA 33,76 -0,06 % 331.534,96 12:55
QNBTR QNB BANK 275,25 0,82 % 975.417,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,25 1,13 % 311.072.653,92 13:15
RALYH RAL YATIRIM HOLDING 99,95 1,58 % 131.748.980,95 13:15
RAYSG RAY SIGORTA 237,70 0,04 % 61.699.951,20 13:15
REEDR REEDER TEKNOLOJI 9,49 -1,96 % 189.100.792,82 13:15
RGYAS RONESANS GAYRIMENKUL YAT. 138,40 0,29 % 48.808.424,40 13:14
RNPOL RAINBOW POLIKARBONAT 30,44 -0,46 % 2.030.718,52 13:14
RODRG RODRIGO TEKSTIL 15,95 0,13 % 2.127.328,34 13:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 0,00 % 32.309.944,39 13:15
RUBNS RUBENIS TEKSTIL 19,27 0,42 % 6.090.085,37 13:15
RUZYE RUZY MADENCILIK VE ENERJI 8,29 -1,19 % 42.142.770,90 13:15
RYGYO REYSAS GMYO 20,56 -0,48 % 112.381.459,92 13:15
RYSAS REYSAS LOJISTIK 16,61 1,84 % 324.679.277,64 13:15
SAFKR SAFKAR EGE SOGUTMACILIK 98,90 -0,85 % 15.217.046,10 13:14
SAHOL SABANCI HOLDING 92,60 2,38 % 1.621.903.071,05 13:15
SAMAT SARAY MATBAACILIK 18,00 -0,17 % 22.487.284,04 13:15
SANEL SANEL MUHENDISLIK 23,76 1,71 % 1.855.987,24 13:14
SANFM SANIFOAM ENDUSTRI 15,78 -1,07 % 38.501.268,33 13:15
SANKO SANKO PAZARLAMA 19,82 0,87 % 3.930.747,66 13:15
SARKY SARKUYSAN 18,32 0,94 % 13.295.259,02 13:14
SASA SASA POLYESTER 3,23 1,89 % 872.720.559,76 13:15
SAYAS SAY YENILENEBILIR ENERJI 43,18 -0,87 % 35.355.878,18 13:14
SDTTR SDT UZAY VE SAVUNMA 177,40 -0,78 % 158.499.808,60 13:15
SEGMN SEGMEN KARDESLER GIDA 23,00 0,61 % 14.261.389,38 13:15
SEGYO SEKER GMYO 4,09 -0,24 % 21.277.639,48 13:15
SEKFK SEKER FIN. KIR. 7,07 -0,42 % 2.522.408,95 13:14
SEKUR SEKURO PLASTIK 17,25 -1,20 % 7.236.130,20 13:14
SELEC SELCUK ECZA DEPOSU 90,10 -3,12 % 134.264.445,55 13:12
SELGD SELCUK GIDA 60,80 7,42 % 17.196.207,75 13:14
SELVA SELVA GIDA 1,85 1,09 % 7.046.315,48 13:14
SERNT SERANIT GRANIT SERAMIK 9,69 1,47 % 63.983.692,86 13:15
SEYKM SEYITLER KIMYA 3,02 -1,63 % 6.108.394,42 13:14
SILVR SILVERLINE ENDUSTRI 15,94 1,34 % 1.230.846,26 13:12
SISE SISE CAM 36,76 2,11 % 1.232.339.490,60 13:15
SKBNK SEKERBANK 7,43 3,05 % 668.870.914,94 13:15
SKTAS SOKTAS 5,09 -0,78 % 7.860.274,59 13:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,75 1,10 % 11.383.540,60 13:15
SKYMD SEKER YATIRIM 12,26 0,74 % 81.231.059,31 13:15
SMART SMARTIKS YAZILIM 24,06 0,25 % 11.371.310,58 13:15
SMRTG SMART GUNES ENERJISI TEK. 28,88 2,78 % 57.181.541,58 13:15
SMRVA SUMER VARLIK YONETIM 141,90 -1,53 % 116.875.898,20 13:15
SNGYO SINPAS GMYO 4,38 0,69 % 69.850.950,66 13:15
SNICA SANICA ISI SANAYI 4,06 1,50 % 33.050.481,72 13:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 250,00 -1,19 % 1.852.222,25 12:55
SNPAM SONMEZ PAMUKLU 56,50 -1,74 % 682.068,00 12:55
SODSN SODAS SODYUM SANAYII 95,40 -0,05 % 510.472,10 12:55
SOKE SOKE DEGIRMENCILIK 11,02 0,55 % 6.662.552,86 13:13
SOKM SOK MARKETLER TICARET 35,82 2,34 % 175.828.799,64 13:15
SONME SONMEZ FILAMENT 115,10 -4,88 % 7.652.495,20 13:15
SRVGY SERVET GMYO 2,84 1,43 % 79.479.483,21 13:15
SUMAS SUMAS SUNI TAHTA 285,75 2,42 % 241.216,75 12:55
SUNTK SUN TEKSTIL 36,70 2,11 % 51.105.715,78 13:15
SURGY SUR TATIL EVLERI GMYO 49,18 0,70 % 36.213.794,92 13:15
SUWEN SUWEN TEKSTIL 13,52 -1,31 % 60.248.822,61 13:15
TABGD TAB GIDA 192,40 3,05 % 150.687.893,20 13:15
TARKM TARKIM BITKI KORUMA 378,00 9,96 % 32.974.830,00 13:14
TATEN TATLIPINAR ENERJI URETIM 43,66 0,60 % 47.828.405,24 13:14
TATGD TAT GIDA 11,33 0,44 % 6.562.170,12 13:15
TAVHL TAV HAVALIMANLARI 269,75 1,41 % 357.023.988,75 13:15
TBORG T.TUBORG 183,10 4,39 % 31.464.218,60 13:15
TCELL TURKCELL 98,95 0,46 % 1.260.035.345,05 13:15
TCKRC KIRAC GALVANIZ 35,52 0,51 % 16.503.119,24 13:15
TDGYO TREND GMYO 15,74 -0,69 % 8.862.138,53 13:14
TEKTU TEK-ART TURIZM 9,80 7,10 % 240.053.073,57 13:15
TERA TERA YATIRIM MENKUL DEGERLER 311,75 8,15 % 1.242.972.624,00 13:15
TEZOL EUROPAP TEZOL KAGIT 21,38 -0,09 % 97.366.894,46 13:14
TGSAS TGS DIS TICARET 98,00 -1,01 % 19.592.031,90 13:15
THYAO TURK HAVA YOLLARI 294,50 1,38 % 5.554.763.368,50 13:15
TKFEN TEKFEN HOLDING 110,10 0,27 % 221.994.796,90 13:15
TKNSA TEKNOSA IC VE DIS TICARET 22,98 1,41 % 67.039.260,28 13:15
TLMAN TRABZON LIMAN 79,80 1,20 % 8.184.587,20 13:13
TMPOL TEMAPOL POLIMER PLASTIK 74,70 -0,93 % 9.099.577,05 13:15
TMSN TUMOSAN MOTOR VE TRAKTOR 108,70 0,56 % 107.019.884,80 13:15
TNZTP TAPDI TINAZTEPE 36,36 -0,33 % 12.759.695,08 13:14
TOASO TOFAS OTO. FAB. 209,30 2,65 % 962.476.759,50 13:15
TRCAS TURCAS PETROL 32,36 -1,04 % 35.521.335,48 13:14
TRGYO TORUNLAR GMYO 69,80 -0,85 % 92.328.199,95 13:14
TRILC TURK ILAC SERUM 19,74 1,65 % 38.051.793,17 13:15
TSGYO TSKB GMYO 6,72 1,36 % 20.020.402,89 13:14
TSKB T.S.K.B. 12,94 1,17 % 229.879.246,53 13:14
TSPOR TRABZONSPOR SPORTIF 1,11 -0,89 % 270.562.568,07 13:14
TTKOM TURK TELEKOM 62,25 1,72 % 736.755.574,15 13:15
TTRAK TURK TRAKTOR 605,50 1,59 % 100.822.994,50 13:15
TUCLK TUGCELIK 9,27 -3,34 % 44.892.781,17 13:15
TUKAS TUKAS 2,78 -0,71 % 146.595.683,01 13:15
TUPRS TUPRAS 145,10 2,40 % 1.895.980.468,20 13:15
TUREX TUREKS TURIZM TASIMACILIK 13,78 -8,74 % 1.594.849.780,77 13:15
TURGG TURKER PROJE GAYRIMENKUL 492,50 -0,66 % 6.328.947,00 13:13
TURSG TURKIYE SIGORTA 8,44 0,48 % 94.659.620,43 13:14
UFUK UFUK YATIRIM 1.137,00 2,90 % 33.979.911,00 13:15
ULAS ULASLAR TURIZM YAT. 22,36 -0,89 % 4.653.418,04 13:14
ULKER ULKER BISKUVI 111,00 3,54 % 645.143.024,10 13:15
ULUFA ULUSAL FAKTORING 3,59 0,00 % 42.669.005,57 13:15
ULUSE ULUSOY ELEKTRIK 161,60 -1,16 % 17.303.741,40 13:15
ULUUN ULUSOY UN SANAYI 7,24 -0,14 % 20.744.161,15 13:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,42 -2,10 % 47.846.020,46 13:14
USAK USAK SERAMIK 5,01 -1,18 % 122.096.791,25 13:15
VAKBN VAKIFLAR BANKASI 26,86 0,75 % 562.657.232,86 13:15
VAKFN VAKIF FIN. KIR. 2,38 0,85 % 70.466.002,51 13:15
VAKKO VAKKO TEKSTIL 58,30 5,71 % 58.884.010,55 13:15
VANGD VANET GIDA 48,50 7,44 % 38.474.574,34 13:15
VBTYZ VBT YAZILIM 21,80 1,21 % 21.498.111,88 13:15
VERTU VERUSATURK GIRISIM 32,90 0,30 % 6.898.452,38 13:13
VERUS VERUSA HOLDING 291,25 -0,60 % 10.470.102,00 13:10
VESBE VESTEL BEYAZ ESYA 10,00 2,56 % 46.927.931,53 13:15
VESTL VESTEL 36,58 1,89 % 143.524.558,36 13:15
VKFYO VAKIF YAT. ORT. 17,06 -2,07 % 1.992.142,55 13:13
VKGYO VAKIF GMYO 2,26 0,44 % 49.787.772,75 13:15
VKING VIKING KAGIT 30,92 1,31 % 2.887.911,92 13:08
VRGYO VERA KONSEPT GMYO 2,70 -1,10 % 46.924.787,34 13:15
VSNMD VISNE MADENCILIK 447,75 -9,95 % 136.567.298,00 13:15
YAPRK YAPRAK SUT VE BESI CIFT. 274,50 1,01 % 43.742.398,50 13:15
YATAS YATAS 27,74 0,87 % 21.447.328,36 13:15
YAYLA YAYLA EN. UR. TUR. VE INS 23,76 -3,02 % 11.340.343,14 13:15
YBTAS YIBITAS INSAAT MALZEME 100.000,00 0,00 % 1.100.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,36 1,36 % 125.719.703,96 13:15
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 18.705.954,29 13:14
YGGYO YENI GIMAT GMYO 82,30 -0,54 % 4.855.689,20 13:15
YGYO YESIL GMYO 5,20 1,76 % 1.211.798,47 12:55
YIGIT YIGIT AKU 23,14 0,35 % 58.905.150,24 13:15
YKBNK YAPI VE KREDI BANK. 32,44 1,38 % 4.331.576.576,04 13:15
YKSLN YUKSELEN CELIK 4,94 1,44 % 38.520.170,55 13:15
YONGA YONGA MOBILYA 60,50 -0,82 % 515.865,90 12:55
YUNSA YUNSA 5,31 2,12 % 18.927.341,28 13:14
YYAPI YESIL YAPI 1,45 0,00 % 24.315.381,57 13:13
YYLGD YAYLA GIDA 10,07 0,30 % 58.778.835,68 13:15
ZEDUR ZEDUR ENERJI 7,47 1,08 % 14.422.566,77 13:15
ZOREN ZORLU ENERJI 3,12 0,97 % 55.352.059,31 13:15
ZRGYO ZIRAAT GMYO 24,10 1,18 % 42.729.446,52 13:15

UYGULAMALAR

HESABIM